Mail

Australia markets close in 4 hours 1 minute

ALL ORDS
7,866.20
+34.30(+0.44%)
ASX 200
7,605.50
+35.60(+0.47%)
AUD/USD
0.6538
+0.0010(+0.15%)
OIL
79.26
+0.26(+0.33%)
GOLD
2,334.00
+23.00(+1.00%)
Bitcoin AUD
87,817.47
-3,806.16(-4.15%)

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.6000

+0.0700

(+2.77%)

At close: 04:00PM EDT

2.6700

+0.07

(+2.69%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLNK240510C00002000	2024-05-01 2:49PM EDT	2.00	0.67	0.57	0.96	+0.12	+21.82%	81	193	278.13%
BLNK240510C00002500	2024-05-01 3:54PM EDT	2.50	0.23	0.22	0.26	+0.03	+15.00%	276	744	116.41%
BLNK240510C00003000	2024-05-01 3:54PM EDT	3.00	0.07	0.05	0.08	+0.02	+40.00%	500	3,494	117.19%
BLNK240510C00003500	2024-05-01 3:35PM EDT	3.50	0.02	0.01	0.03	+0.01	+100.00%	205	525	131.25%
BLNK240510C00004000	2024-05-01 2:56PM EDT	4.00	0.02	0.00	0.02	+0.01	+100.00%	3	127	150.00%
BLNK240510C00004500	2024-04-30 9:49AM EDT	4.50	0.01	0.00	0.01	0.00	-	30	68	162.50%
BLNK240510C00005000	2024-04-25 10:49AM EDT	5.00	0.01	0.00	0.01	0.00	-	100	149	187.50%
BLNK240510C00005500	2024-04-25 10:32AM EDT	5.50	0.01	0.00	0.01	0.00	-	-	46	212.50%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLNK240510P00001500	2024-04-17 10:23AM EDT	1.50	0.05	0.00	0.37	0.00	-	12	50	468.75%
BLNK240510P00002000	2024-05-01 2:24PM EDT	2.00	0.02	0.01	0.03	-0.01	-33.33%	3	156	128.13%
BLNK240510P00002500	2024-05-01 3:59PM EDT	2.50	0.14	0.13	0.16	-0.01	-6.67%	965	252	119.53%
BLNK240510P00003000	2024-05-01 10:38AM EDT	3.00	0.49	0.45	0.57	-0.02	-3.92%	4	676	150.00%
BLNK240510P00003500	2024-04-29 3:23PM EDT	3.50	1.05	0.87	0.97	0.00	-	3	19	131.25%
BLNK240510P00005500	2024-04-29 2:41PM EDT	5.50	3.05	2.78	2.96	0.00	-	2	4	325.00%