Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 1.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLNK240503C00002000 | 2024-05-01 2:53PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.00% |
| BLNK240503C00002500 | 2024-05-01 3:50PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| BLNK240503C00003000 | 2024-05-01 3:57PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| BLNK240503C00003500 | 2024-04-29 3:31PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 1,138 | 50.00% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 393.75% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 82 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BLNK240503P00002000 | 2024-05-01 1:23PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240503P00002500 | 2024-05-01 3:52PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BLNK240503P00003000 | 2024-05-01 10:14AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240503P00003500 | 2024-04-29 12:06PM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240503P00004500 | 2024-05-01 11:53AM EDT | 4.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.