Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00002000 | 2023-09-21 12:03PM EDT | 2.00 | 1.30 | 1.15 | 1.47 | 0.00 | - | 2 | 6 | 75.00% |
| BLNK240419C00002500 | 2023-09-07 1:07PM EDT | 2.50 | 1.27 | 0.87 | 0.98 | 0.00 | - | - | 1 | 64.84% |
| BLNK240419C00003000 | 2023-09-22 3:12PM EDT | 3.00 | 0.72 | 0.64 | 0.75 | 0.00 | - | 5 | 59 | 67.77% |
| BLNK240419C00003500 | 2023-09-22 9:31AM EDT | 3.50 | 0.58 | 0.52 | 0.58 | +0.03 | +5.45% | 6 | 17 | 72.27% |
| BLNK240419C00004000 | 2023-09-18 1:51PM EDT | 4.00 | 0.66 | 0.39 | 0.46 | 0.00 | - | 1 | 89 | 73.63% |
| BLNK240419C00004500 | 2023-09-21 11:17AM EDT | 4.50 | 0.34 | 0.31 | 0.37 | 0.00 | - | 1 | 21 | 75.59% |
| BLNK240419C00005000 | 2023-09-22 3:22PM EDT | 5.00 | 0.28 | 0.24 | 0.31 | +0.02 | +7.69% | 2 | 3,248 | 77.34% |
| BLNK240419C00006000 | 2023-09-18 9:41AM EDT | 6.00 | 0.30 | 0.16 | 0.22 | 0.00 | - | 2 | 68 | 80.47% |
| BLNK240419C00007000 | 2023-09-21 3:53PM EDT | 7.00 | 0.14 | 0.11 | 0.16 | 0.00 | - | 44 | 2,944 | 82.62% |
| BLNK240419C00008000 | 2023-09-20 10:12AM EDT | 8.00 | 0.12 | 0.08 | 0.13 | 0.00 | - | 7 | 44 | 85.55% |
| BLNK240419C00009000 | 2023-09-18 10:15AM EDT | 9.00 | 0.12 | 0.06 | 0.12 | 0.00 | - | 5 | 20 | 89.45% |
| BLNK240419C00010000 | 2023-09-21 10:23AM EDT | 10.00 | 0.09 | 0.04 | 0.09 | 0.00 | - | 5 | 360 | 89.45% |
| BLNK240419C00012000 | 2023-09-18 10:57AM EDT | 12.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 201 | 96.09% |
| BLNK240419C00015000 | 2023-09-05 11:27AM EDT | 15.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 374 | 124.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00002500 | 2023-09-20 12:28PM EDT | 2.50 | 0.32 | 0.42 | 0.48 | 0.00 | - | 2 | 6 | 86.91% |
| BLNK240419P00003000 | 2023-09-22 10:04AM EDT | 3.00 | 0.68 | 0.69 | 0.74 | -0.02 | -2.86% | 2 | 293 | 85.74% |
| BLNK240419P00003500 | 2023-09-21 1:26PM EDT | 3.50 | 1.00 | 1.01 | 1.08 | 0.00 | - | 26 | 71 | 86.52% |
| BLNK240419P00004000 | 2023-09-22 3:17PM EDT | 4.00 | 1.44 | 1.43 | 1.47 | +0.02 | +1.41% | 95 | 33 | 91.02% |
| BLNK240419P00004500 | 2023-09-14 11:37AM EDT | 4.50 | 1.32 | 1.77 | 1.86 | 0.00 | - | 80 | 53 | 88.28% |
| BLNK240419P00005000 | 2023-09-21 3:47PM EDT | 5.00 | 2.21 | 2.16 | 2.31 | 0.00 | - | 1 | 4,390 | 88.87% |
| BLNK240419P00005500 | 2023-09-15 3:47PM EDT | 5.50 | 2.13 | 2.62 | 2.82 | 0.00 | - | - | 3 | 94.92% |
| BLNK240419P00006000 | 2023-09-15 9:33AM EDT | 6.00 | 2.46 | 3.05 | 3.20 | 0.00 | - | 10 | 46 | 90.43% |
| BLNK240419P00007000 | 2023-09-22 11:58AM EDT | 7.00 | 3.95 | 4.00 | 4.20 | +0.25 | +6.76% | 1 | 2,880 | 98.24% |
| BLNK240419P00008000 | 2023-09-11 9:30AM EDT | 8.00 | 4.69 | 4.90 | 5.15 | 0.00 | - | - | 1 | 96.09% |
| BLNK240419P00009000 | 2023-08-29 11:07AM EDT | 9.00 | 5.15 | 5.85 | 6.10 | 0.00 | - | 1 | 31 | 94.53% |
| BLNK240419P00010000 | 2023-08-21 2:23PM EDT | 10.00 | 5.65 | 6.50 | 6.75 | 0.00 | - | 1 | 25 | 0.00% |
| BLNK240419P00012000 | 2023-08-22 9:40AM EDT | 12.00 | 7.45 | 8.80 | 9.05 | 0.00 | - | 1 | 3 | 99.22% |
| BLNK240419P00015000 | 2023-08-22 2:12PM EDT | 15.00 | 10.54 | 11.70 | 12.00 | 0.00 | - | 47 | 71 | 128.52% |
© 2023 Yahoo. All rights reserved.
