Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.360.00 (0.00%)
At close: 04:00PM EDT
23.66 +0.30 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000075002021-11-03 10:55AM EDT2023-01-2014.609.0014.000.00-240.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221021P000075002022-08-10 9:34AM EDT2022-10-210.050.000.000.00-8050.00%
BLMN230120P000075002021-11-10 7:54AM EDT2023-01-201.770.000.300.00--0100.78%