Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.55-0.14 (-0.68%)
At close: 04:00PM EST
20.35 -0.20 (-0.97%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000075002021-11-03 9:55AM EST2023-01-2014.609.0014.000.00-24285.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000075002021-11-10 6:54AM EST2023-01-201.770.000.300.00--0173.83%