Australia markets open in 4 hours 35 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.03+0.38 (+1.61%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230217C000150002023-01-27 10:40AM EST15.008.628.909.400.00-44130.47%
BLMN230217C000200002023-01-19 12:33PM EST20.003.554.004.500.00-54872.27%
BLMN230217C000225002023-01-25 10:13AM EST22.501.152.002.150.00-1014955.96%
BLMN230217C000250002023-01-31 12:52PM EST25.000.660.600.75+0.12+22.22%11474250.29%
BLMN230217C000275002023-01-30 1:06PM EST27.500.100.100.150.00-148349.61%
BLMN230217C000300002023-01-23 10:06AM EST30.000.100.000.750.00-1291.21%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230217P000175002023-01-09 3:23PM EST17.500.150.000.100.00-13078.91%
BLMN230217P000200002023-01-31 12:40PM EST20.000.100.050.15-0.20-66.67%234358.20%
BLMN230217P000225002023-01-31 11:57AM EST22.500.400.400.50-0.17-29.82%12837350.59%
BLMN230217P000250002023-01-30 1:06PM EST25.001.751.451.600.00-31348.15%
BLMN230217P000275002023-01-24 11:23AM EST27.504.003.303.800.00--1063.67%