Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 2.40 | 2.00 | 2.70 | 0.00 | - | 1 | 183 | 54.54% |
| BLMN240517C00027500 | 2024-04-25 3:24PM EDT | 27.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 8 | 236 | 38.48% |
| BLMN240517C00030000 | 2024-04-25 3:37PM EDT | 30.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 26 | 181 | 38.67% |
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 30 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-25 12:12PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 13 | 51.95% |
| BLMN240517P00025000 | 2024-04-24 2:28PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 151 | 45.70% |
| BLMN240517P00027500 | 2024-04-24 1:13PM EDT | 27.50 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 641 | 43.02% |
| BLMN240517P00030000 | 2024-04-23 9:51AM EDT | 30.00 | 3.12 | 2.95 | 3.30 | 0.00 | - | 4 | 32 | 50.78% |
© 2024 Yahoo. All rights reserved.