Australia markets open in 8 hours 21 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.550.00 (0.00%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000050002022-02-04 9:35AM EST2023-01-2015.2017.4018.400.00-80596.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000050002022-08-02 8:30AM EST2023-01-200.140.000.000.00-30931250.00%
BLMN230616P000050002022-11-14 9:38AM EST2023-06-160.050.000.000.00-20120250.00%
BLMN240119P000050002021-12-08 2:44PM EST2024-01-190.190.100.400.00-48088.28%