Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.29-0.72 (-3.27%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000400002021-12-23 11:46AM EST2023-01-200.800.301.000.00-8779132.13%
BLMN240119C000400002022-11-11 3:24PM EST2024-01-191.240.200.750.00-202747.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000400002022-03-02 11:08AM EST2023-01-2016.6018.6019.400.00-105108.79%