Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.59+0.01 (+0.04%)
At close: 04:00PM EDT
24.59 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020C000300002023-09-27 2:30PM EDT2023-10-200.040.000.100.00-393155.86%
BLMN231117C000300002023-09-28 3:58PM EDT2023-11-170.150.100.150.00-183039.75%
BLMN240119C000300002023-09-28 3:30PM EDT2024-01-190.400.300.400.00-215,00034.67%
BLMN240419C000300002023-09-25 3:58PM EDT2024-04-190.800.851.000.00-114736.62%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020P000300002023-09-22 11:48AM EDT2023-10-205.455.305.500.00-2054.69%
BLMN240119P000300002023-09-06 2:47PM EDT2024-01-193.905.505.800.00-112234.42%
BLMN240419P000300002023-09-11 10:42AM EDT2024-04-194.605.906.100.00-1431.37%