Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.58+0.12 (+0.56%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216C000300002022-11-30 1:21PM EST2022-12-160.050.000.500.00-210164.45%
BLMN230120C000300002022-12-02 10:57AM EST2023-01-200.100.000.400.00-1067.09%
BLMN230421C000300002022-11-15 3:21PM EST2023-04-210.760.200.400.00-31545.65%
BLMN230616C000300002022-09-19 2:15PM EST2023-06-160.950.951.200.00-1053.76%
BLMN240119C000300002022-04-22 8:43AM EST2024-01-193.000.554.300.00-42153.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000300002022-02-17 3:50PM EST2023-01-209.109.3010.200.00-200203123.44%