Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.94-0.35 (-1.38%)
At close: 04:00PM EDT
25.43 +0.49 (+1.96%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230421C000300002023-03-23 10:33AM EDT2023-04-210.060.000.500.00-47156.54%
BLMN230616C000300002023-03-21 3:37PM EDT2023-06-160.600.350.500.00-117040.97%
BLMN230721C000300002023-03-21 3:02PM EDT2023-07-210.910.500.800.00-144241.41%
BLMN231020C000300002023-03-06 3:00PM EDT2023-10-201.710.951.500.00-3741.87%
BLMN240119C000300002023-03-08 11:21AM EDT2024-01-192.251.552.300.00-98844.34%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230421P000300002023-03-06 10:34AM EDT2023-04-213.204.606.200.00-11662.21%
BLMN230616P000300002023-03-10 10:41AM EDT2023-06-165.104.806.400.00-46947962.55%
BLMN230721P000300002023-03-21 1:06PM EDT2023-07-214.605.007.000.00-316563.97%
BLMN240119P000300002023-03-06 11:30AM EDT2024-01-195.404.707.300.00-1243.69%