Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020C00030000 | 2023-09-27 2:30PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 931 | 55.86% |
| BLMN231117C00030000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 18 | 30 | 39.75% |
| BLMN240119C00030000 | 2023-09-28 3:30PM EDT | 2024-01-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 21 | 5,000 | 34.67% |
| BLMN240419C00030000 | 2023-09-25 3:58PM EDT | 2024-04-19 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 147 | 36.62% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020P00030000 | 2023-09-22 11:48AM EDT | 2023-10-20 | 5.45 | 5.30 | 5.50 | 0.00 | - | 2 | 0 | 54.69% |
| BLMN240119P00030000 | 2023-09-06 2:47PM EDT | 2024-01-19 | 3.90 | 5.50 | 5.80 | 0.00 | - | 1 | 122 | 34.42% |
| BLMN240419P00030000 | 2023-09-11 10:42AM EDT | 2024-04-19 | 4.60 | 5.90 | 6.10 | 0.00 | - | 1 | 4 | 31.37% |
© 2023 Yahoo. All rights reserved.
