Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.06+0.63 (+3.61%)
At close: 04:00PM EDT
17.99 -0.07 (-0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715C000300002022-06-02 10:03AM EDT2022-07-150.100.000.300.00-21,142128.91%
BLMN221021C000300002022-06-22 9:45AM EDT2022-10-210.200.100.400.00-54060.55%
BLMN230120C000300002022-06-02 3:30PM EDT2023-01-201.030.250.000.00-174712.50%
BLMN240119C000300002022-04-22 9:43AM EDT2024-01-193.000.554.300.00-42158.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000300002022-02-17 4:50PM EDT2023-01-209.109.3010.200.00-2002030.00%