Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230421C00030000 | 2023-03-23 10:33AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 71 | 56.54% |
| BLMN230616C00030000 | 2023-03-21 3:37PM EDT | 2023-06-16 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 170 | 40.97% |
| BLMN230721C00030000 | 2023-03-21 3:02PM EDT | 2023-07-21 | 0.91 | 0.50 | 0.80 | 0.00 | - | 1 | 442 | 41.41% |
| BLMN231020C00030000 | 2023-03-06 3:00PM EDT | 2023-10-20 | 1.71 | 0.95 | 1.50 | 0.00 | - | 3 | 7 | 41.87% |
| BLMN240119C00030000 | 2023-03-08 11:21AM EDT | 2024-01-19 | 2.25 | 1.55 | 2.30 | 0.00 | - | 9 | 88 | 44.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230421P00030000 | 2023-03-06 10:34AM EDT | 2023-04-21 | 3.20 | 4.60 | 6.20 | 0.00 | - | 1 | 16 | 62.21% |
| BLMN230616P00030000 | 2023-03-10 10:41AM EDT | 2023-06-16 | 5.10 | 4.80 | 6.40 | 0.00 | - | 469 | 479 | 62.55% |
| BLMN230721P00030000 | 2023-03-21 1:06PM EDT | 2023-07-21 | 4.60 | 5.00 | 7.00 | 0.00 | - | 3 | 165 | 63.97% |
| BLMN240119P00030000 | 2023-03-06 11:30AM EDT | 2024-01-19 | 5.40 | 4.70 | 7.30 | 0.00 | - | 1 | 2 | 43.69% |
© 2023 Yahoo. All rights reserved.
