Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLMN230616C00027500 | 2022-08-10 12:18PM EDT | 2023-06-16 | 2.25 | 2.30 | 3.30 | +2.25 | - | - | 4 | 79.22% |
BLMN240119C00027500 | 2021-11-30 1:29PM EDT | 2024-01-19 | 2.35 | 3.60 | 4.40 | 0.00 | - | - | 1 | 55.13% |