Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.40+0.34 (+1.88%)
At close: 04:00PM EDT
18.40 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715C000275002022-06-23 1:00PM EDT2022-07-150.050.000.000.00-5050.00%
BLMN221021C000275002022-06-17 12:20PM EDT2022-10-210.100.000.000.00-13012.50%
BLMN230120C000275002022-06-22 10:53AM EDT2023-01-200.600.000.000.00-3012.50%
BLMN240119C000275002022-03-07 3:36PM EDT2024-01-192.071.852.850.00-15752.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715P000275002022-06-14 11:58AM EDT2022-07-159.920.000.000.00-100.00%
BLMN221021P000275002022-02-28 11:01AM EDT2022-10-215.696.406.800.00--80.00%
BLMN230120P000275002022-06-16 1:24PM EDT2023-01-2011.400.000.000.00-100.00%