Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.24-0.77 (-3.50%)
At close: 04:00PM EST
21.83 +0.59 (+2.78%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216C000275002022-11-30 1:40PM EST2022-12-160.050.000.000.00-1025.00%
BLMN230120C000275002022-11-30 10:40AM EST2023-01-200.100.000.000.00-5012.50%
BLMN230421C000275002022-11-29 10:20AM EST2023-04-210.750.000.000.00-1012.50%
BLMN230616C000275002022-12-01 11:11AM EST2023-06-161.110.000.000.00-106.25%
BLMN230721C000275002022-12-02 10:17AM EST2023-07-211.050.000.000.00-106.25%
BLMN240119C000275002022-11-15 10:25AM EST2024-01-194.040.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216P000275002022-11-23 2:11PM EST2022-12-164.780.000.000.00-100.00%
BLMN230120P000275002022-11-14 10:21AM EST2023-01-203.900.000.000.00-100.00%