Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00027500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 11 | 205 | 49.22% |
| BLMN240621C00027500 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 113 | 28.32% |
| BLMN240719C00027500 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 2 | 121 | 29.00% |
| BLMN241018C00027500 | 2024-05-06 11:44AM EDT | 2024-10-18 | 1.45 | 0.65 | 0.85 | 0.00 | - | 7 | 38 | 31.64% |
| BLMN241220C00027500 | 2024-05-07 2:13PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.20 | -0.55 | -31.43% | 11 | 53 | 32.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00027500 | 2024-05-07 10:48AM EDT | 2024-05-17 | 3.50 | 3.30 | 5.30 | +0.60 | +20.69% | 1 | 628 | 116.21% |
| BLMN240621P00027500 | 2024-05-07 3:51PM EDT | 2024-06-21 | 3.90 | 2.40 | 6.00 | +2.18 | +126.74% | 14 | 32 | 53.32% |
| BLMN240719P00027500 | 2024-04-24 1:42PM EDT | 2024-07-19 | 1.85 | 3.30 | 4.60 | 0.00 | - | 5 | 152 | 52.83% |
| BLMN241018P00027500 | 2024-04-11 11:34AM EDT | 2024-10-18 | 2.70 | 4.10 | 4.50 | 0.00 | - | 2 | 4 | 33.64% |
| BLMN241220P00027500 | 2024-04-11 11:34AM EDT | 2024-12-20 | 3.18 | 4.50 | 4.70 | 0.00 | - | 3 | 179 | 31.57% |
© 2024 Yahoo. All rights reserved.