Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230421C00025000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 1.40 | 1.25 | 1.40 | +0.20 | +16.67% | 15 | 1,568 | 44.14% |
| BLMN230519C00025000 | 2023-03-28 9:55AM EDT | 2023-05-19 | 1.85 | 1.90 | 3.60 | 0.00 | - | 1 | 2 | 65.97% |
| BLMN230616C00025000 | 2023-03-31 12:58PM EDT | 2023-06-16 | 2.35 | 2.20 | 2.40 | +0.40 | +20.51% | 10 | 510 | 44.73% |
| BLMN230721C00025000 | 2023-03-10 2:03PM EDT | 2023-07-21 | 2.55 | 2.50 | 2.85 | 0.00 | - | 2 | 18 | 45.19% |
| BLMN231020C00025000 | 2023-03-14 11:50AM EDT | 2023-10-20 | 3.20 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 44.97% |
| BLMN240119C00025000 | 2023-03-31 1:20PM EDT | 2024-01-19 | 4.10 | 3.70 | 4.30 | +0.10 | +2.50% | 2 | 2,643 | 44.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230421P00025000 | 2023-03-31 3:10PM EDT | 2023-04-21 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 1 | 912 | 39.75% |
| BLMN230519P00025000 | 2023-03-31 3:31PM EDT | 2023-05-19 | 1.30 | 1.25 | 1.35 | -0.25 | -16.13% | 1 | 14 | 45.22% |
| BLMN230616P00025000 | 2023-03-31 3:16PM EDT | 2023-06-16 | 1.55 | 1.30 | 1.60 | -0.15 | -8.82% | 3 | 326 | 41.46% |
| BLMN230721P00025000 | 2023-03-14 3:07PM EDT | 2023-07-21 | 2.45 | 1.70 | 1.90 | 0.00 | - | 11 | 42 | 39.75% |
| BLMN231020P00025000 | 2023-03-10 11:36AM EDT | 2023-10-20 | 2.75 | 2.45 | 2.65 | 0.00 | - | 51 | 52 | 39.58% |
| BLMN240119P00025000 | 2023-03-30 1:02PM EDT | 2024-01-19 | 3.20 | 3.00 | 3.30 | 0.00 | - | 14 | 59 | 40.17% |
© 2023 Yahoo. All rights reserved.
