Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.06+0.63 (+3.61%)
At close: 04:00PM EDT
17.99 -0.07 (-0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715C000250002022-06-23 9:45AM EDT2022-07-150.050.000.050.00-102,84466.41%
BLMN221021C000250002022-06-24 2:42PM EDT2022-10-210.490.350.70+0.10+25.64%612155.37%
BLMN230120C000250002022-06-16 10:43AM EDT2023-01-200.900.851.250.00-169854.10%
BLMN230616C000250002022-03-31 10:05AM EDT2023-06-162.402.653.500.00-25271.63%
BLMN240119C000250002022-06-16 3:34PM EDT2024-01-191.902.102.950.00-444850.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715P000250002022-06-23 11:04AM EDT2022-07-158.506.508.300.00-611126.17%
BLMN230120P000250002022-06-23 11:05AM EDT2023-01-208.507.708.300.00-62,26554.35%
BLMN240119P000250002022-03-08 1:24PM EDT2024-01-198.205.009.600.00-101051.88%