Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.63+0.17 (+0.79%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216C000250002022-12-06 1:43PM EST2022-12-160.010.000.050.00-2053.91%
BLMN230120C000250002022-12-09 11:41AM EST2023-01-200.220.200.30-0.02-8.33%1043.16%
BLMN230421C000250002022-12-09 10:16AM EST2023-04-211.101.001.15+0.25+29.41%208344.19%
BLMN230616C000250002022-12-08 11:04AM EST2023-06-161.501.351.650.00-338545.61%
BLMN240119C000250002022-11-10 3:54PM EST2024-01-195.072.653.200.00-2048.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216P000250002022-12-07 2:52PM EST2022-12-164.303.103.700.00-1455.47%
BLMN230120P000250002022-12-09 10:46AM EST2023-01-203.703.403.60-0.70-15.91%12,27439.55%
BLMN230421P000250002022-12-06 3:50PM EST2023-04-215.024.204.400.00-2341.70%
BLMN230616P000250002022-11-15 1:54PM EST2023-06-163.904.504.800.00-119641.94%
BLMN240119P000250002022-12-01 3:53PM EST2024-01-195.505.506.400.00-44746.56%