Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.06+0.63 (+3.61%)
At close: 04:00PM EDT
17.99 -0.07 (-0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715C000225002022-06-24 10:36AM EDT2022-07-150.100.050.10+0.05+100.00%276959.18%
BLMN221021C000225002022-06-17 3:19PM EDT2022-10-210.830.751.05+0.23+38.33%211055.03%
BLMN230120C000225002022-06-22 10:14AM EDT2023-01-200.951.251.850.00-235154.49%
BLMN230616C000225002022-06-16 2:20PM EDT2023-06-161.651.952.650.00-2452.61%
BLMN240119C000225002022-06-13 3:57PM EDT2024-01-192.501.054.700.00-114668.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715P000225002022-06-13 1:38PM EDT2022-07-155.154.204.800.00-38656.64%
BLMN221021P000225002022-06-10 10:54AM EDT2022-10-214.115.205.600.00-55256.74%
BLMN230120P000225002022-05-20 3:01PM EDT2023-01-205.306.607.100.00-59270.68%
BLMN230616P000225002022-04-28 2:21PM EDT2023-06-164.324.606.200.00-7244.90%
BLMN240119P000225002022-04-28 2:21PM EDT2024-01-194.915.307.200.00-7146.66%