Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00022500 | 2024-01-22 2:31PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 56 | 106.06% |
| BLMN241220C00022500 | 2024-04-30 3:54PM EDT | 2024-12-20 | 4.70 | 3.20 | 3.40 | 0.00 | - | - | 1 | 36.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 38 | 58 | 37.70% |
| BLMN240621P00022500 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 45 | 38 | 30.18% |
| BLMN240719P00022500 | 2024-05-07 3:02PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 44 | 61 | 29.25% |
| BLMN241018P00022500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | +0.34 | +37.36% | 100 | 407 | 31.64% |
| BLMN241220P00022500 | 2024-05-07 1:20PM EDT | 2024-12-20 | 1.52 | 1.65 | 1.80 | +0.32 | +26.67% | 1 | 12 | 33.33% |
© 2024 Yahoo. All rights reserved.