Australia markets close in 2 hours 7 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.12+0.51 (+1.99%)
At close: 04:00PM EDT
26.12 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230421C000225002023-03-21 2:23PM EDT2023-04-214.203.405.60-0.80-16.00%115079.59%
BLMN230616C000225002023-03-14 3:55PM EDT2023-06-163.304.304.700.00-73052.64%
BLMN230721C000225002023-03-01 11:28AM EDT2023-07-214.904.504.900.00-613748.66%
BLMN240119C000225002023-02-16 2:48PM EDT2024-01-197.165.105.900.00-214843.51%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230421P000225002023-03-20 2:45PM EDT2023-04-210.290.100.250.00-517248.15%
BLMN230616P000225002023-03-15 1:13PM EDT2023-06-161.100.650.800.00-860045.41%
BLMN230721P000225002023-03-09 2:56PM EDT2023-07-211.000.901.100.00-223144.87%
BLMN240119P000225002023-03-02 12:01PM EDT2024-01-191.911.703.200.00-2854.83%