Australia markets open in 8 hours 27 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.41-0.11 (-0.45%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020C000225002023-08-10 1:13PM EDT2023-10-203.894.604.800.00-129111.13%
BLMN240119C000225002023-06-28 2:34PM EDT2024-01-194.975.705.900.00-115876.83%
BLMN240419C000225002023-09-11 9:47AM EDT2024-04-195.814.504.700.00-1141.80%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020P000225002023-09-21 10:08AM EDT2023-10-200.190.150.20+0.02+11.76%42,48339.75%
BLMN240119P000225002023-09-08 1:00PM EDT2024-01-190.640.900.950.00-103238.09%
BLMN240419P000225002023-09-14 1:41PM EDT2024-04-191.081.401.500.00-2337.35%