Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020C00022500 | 2023-08-10 1:13PM EDT | 2023-10-20 | 3.89 | 4.60 | 4.80 | 0.00 | - | 1 | 29 | 111.13% |
| BLMN240119C00022500 | 2023-06-28 2:34PM EDT | 2024-01-19 | 4.97 | 5.70 | 5.90 | 0.00 | - | 1 | 158 | 76.83% |
| BLMN240419C00022500 | 2023-09-11 9:47AM EDT | 2024-04-19 | 5.81 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 41.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020P00022500 | 2023-09-21 10:08AM EDT | 2023-10-20 | 0.19 | 0.15 | 0.20 | +0.02 | +11.76% | 4 | 2,483 | 39.75% |
| BLMN240119P00022500 | 2023-09-08 1:00PM EDT | 2024-01-19 | 0.64 | 0.90 | 0.95 | 0.00 | - | 10 | 32 | 38.09% |
| BLMN240419P00022500 | 2023-09-14 1:41PM EDT | 2024-04-19 | 1.08 | 1.40 | 1.50 | 0.00 | - | 2 | 3 | 37.35% |
© 2023 Yahoo. All rights reserved.
