Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EST. Market open.
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN221216C00022500 | 2022-12-08 3:18PM EST | 2022-12-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 100 | 1,510 | 51.37% |
| BLMN230120C00022500 | 2022-12-08 3:55PM EST | 2023-01-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | 278 | 0 | 45.41% |
| BLMN230421C00022500 | 2022-12-08 1:35PM EST | 2023-04-21 | 1.88 | 1.85 | 2.15 | 0.00 | - | 3 | 27 | 48.88% |
| BLMN230616C00022500 | 2022-12-01 10:03AM EST | 2023-06-16 | 2.76 | 2.30 | 2.65 | 0.00 | - | 1 | 13 | 49.10% |
| BLMN240119C00022500 | 2022-12-02 2:28PM EST | 2024-01-19 | 3.70 | 3.50 | 4.40 | 0.00 | - | 9 | 146 | 53.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN221216P00022500 | 2022-12-06 10:24AM EST | 2022-12-16 | 2.05 | 1.05 | 1.20 | 0.00 | - | 1 | 634 | 47.66% |
| BLMN230120P00022500 | 2022-12-08 11:54AM EST | 2023-01-20 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 487 | 40.58% |
| BLMN230421P00022500 | 2022-12-08 11:03AM EST | 2023-04-21 | 2.80 | 2.55 | 2.75 | 0.00 | - | 27 | 0 | 42.36% |
| BLMN230616P00022500 | 2022-11-14 9:30AM EST | 2023-06-16 | 2.15 | 2.90 | 3.30 | 0.00 | - | 4 | 0 | 44.43% |
| BLMN240119P00022500 | 2022-11-30 9:36AM EST | 2024-01-19 | 3.90 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 45.87% |
© 2022 Yahoo. All rights reserved.
