Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.56+0.10 (+0.47%)
As of 10:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216C000225002022-12-08 3:18PM EST2022-12-160.200.200.300.00-1001,51051.37%
BLMN230120C000225002022-12-08 3:55PM EST2023-01-200.850.800.950.00-278045.41%
BLMN230421C000225002022-12-08 1:35PM EST2023-04-211.881.852.150.00-32748.88%
BLMN230616C000225002022-12-01 10:03AM EST2023-06-162.762.302.650.00-11349.10%
BLMN240119C000225002022-12-02 2:28PM EST2024-01-193.703.504.400.00-914653.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216P000225002022-12-06 10:24AM EST2022-12-162.051.051.200.00-163447.66%
BLMN230120P000225002022-12-08 11:54AM EST2023-01-201.701.551.750.00-148740.58%
BLMN230421P000225002022-12-08 11:03AM EST2023-04-212.802.552.750.00-27042.36%
BLMN230616P000225002022-11-14 9:30AM EST2023-06-162.152.903.300.00-4044.43%
BLMN240119P000225002022-11-30 9:36AM EST2024-01-193.903.704.700.00-1145.87%