Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.81+0.07 (+0.31%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000350002022-10-31 2:11PM EST2023-01-200.050.000.000.00-1025.00%
BLMN230616C000350002022-10-18 9:56AM EST2023-06-160.350.450.600.00-3349.07%
BLMN240119C000350002022-10-28 12:00PM EST2024-01-191.750.851.650.00-1048.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000350002021-11-10 6:54AM EST2023-01-2020.2914.0019.000.00-20215.23%
BLMN240119P000350002022-10-17 12:59PM EST2024-01-1915.0011.4013.300.00--141.65%