Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 66.21% |
| BLMN241018C00035000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 80.54% |
| BLMN241220C00035000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.90 | 0.00 | - | 4 | 5,010 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 2024-07-19 | 7.20 | 7.50 | 9.80 | 0.00 | - | 13 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.