Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00027500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.10 | -12.50% | 9 | 236 | 35.94% |
| BLMN240621C00027500 | 2024-04-24 2:01PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | 0.00 | - | 11 | 107 | 31.84% |
| BLMN240719C00027500 | 2024-04-24 2:05PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | 0.00 | - | 5 | 119 | 32.86% |
| BLMN241018C00027500 | 2024-04-05 11:01AM EDT | 2024-10-18 | 2.80 | 2.10 | 2.20 | 0.00 | - | 4 | 14 | 32.89% |
| BLMN241220C00027500 | 2024-04-10 9:30AM EDT | 2024-12-20 | 3.10 | 2.50 | 2.65 | 0.00 | - | 16 | 51 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00027500 | 2024-04-24 1:13PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.45 | 0.00 | - | 2 | 641 | 42.87% |
| BLMN240621P00027500 | 2024-04-19 11:51AM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | 0.00 | - | 34 | 32 | 33.74% |
| BLMN240719P00027500 | 2024-04-24 1:42PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.95 | 0.00 | - | 5 | 152 | 31.52% |
| BLMN241018P00027500 | 2024-04-11 11:34AM EDT | 2024-10-18 | 2.70 | 2.50 | 2.65 | 0.00 | - | 2 | 4 | 31.30% |
| BLMN241220P00027500 | 2024-04-11 11:34AM EDT | 2024-12-20 | 3.18 | 2.95 | 3.10 | 0.00 | - | 3 | 179 | 32.03% |
© 2024 Yahoo. All rights reserved.