Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230217C00015000 | 2023-01-27 10:40AM EST | 15.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BLMN230217C00020000 | 2023-01-19 12:33PM EST | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| BLMN230217C00022500 | 2023-01-25 10:13AM EST | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| BLMN230217C00025000 | 2023-01-30 1:55PM EST | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 103 | 742 | 6.25% |
| BLMN230217C00027500 | 2023-01-30 1:06PM EST | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 12.50% |
| BLMN230217C00030000 | 2023-01-23 10:06AM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230217P00017500 | 2023-01-09 3:23PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| BLMN230217P00020000 | 2023-01-25 9:33AM EST | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 25.00% |
| BLMN230217P00022500 | 2023-01-30 2:42PM EST | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 373 | 6.25% |
| BLMN230217P00025000 | 2023-01-30 1:06PM EST | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BLMN230217P00027500 | 2023-01-24 11:23AM EST | 27.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
