Australia markets open in 9 hours 44 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.65+0.04 (+0.17%)
At close: 04:00PM EST
23.30 -0.35 (-1.48%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230217C000150002023-01-27 10:40AM EST15.008.620.000.000.00-440.00%
BLMN230217C000200002023-01-19 12:33PM EST20.003.550.000.000.00-5480.00%
BLMN230217C000225002023-01-25 10:13AM EST22.501.150.000.000.00-101490.00%
BLMN230217C000250002023-01-30 1:55PM EST25.000.540.000.000.00-1037426.25%
BLMN230217C000275002023-01-30 1:06PM EST27.500.100.000.000.00-148312.50%
BLMN230217C000300002023-01-23 10:06AM EST30.000.100.000.000.00-1225.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230217P000175002023-01-09 3:23PM EST17.500.150.000.000.00-13025.00%
BLMN230217P000200002023-01-25 9:33AM EST20.000.300.000.000.00-234325.00%
BLMN230217P000225002023-01-30 2:42PM EST22.500.570.000.000.00-73736.25%
BLMN230217P000250002023-01-30 1:06PM EST25.001.750.000.000.00-3130.00%
BLMN230217P000275002023-01-24 11:23AM EST27.504.000.000.000.00--100.00%