Australia markets closed

Bank Leumi le-Israel B.M. (BLMIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.500.00 (0.00%)
At close: 11:56AM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20247.507.507.507.507.50-
25 Apr 20247.507.507.507.507.50-
24 Apr 20247.507.507.507.507.501,500
23 Apr 20248.008.008.008.008.00-
22 Apr 20248.008.008.008.008.00-
19 Apr 20247.338.007.338.008.00800
18 Apr 20247.957.957.957.957.95-
17 Apr 20247.957.957.957.957.95-
16 Apr 20247.957.957.957.957.95-
15 Apr 20247.957.957.957.957.95-
12 Apr 20247.957.957.957.957.95400
11 Apr 20248.058.058.058.058.05-
10 Apr 20248.058.058.058.058.05-
09 Apr 20248.058.058.058.058.0510,000
08 Apr 20248.308.308.308.308.306,400
05 Apr 20248.308.308.308.308.30-
04 Apr 20248.308.308.308.308.30-
03 Apr 20248.308.308.308.308.30100
02 Apr 20248.458.458.458.458.45-
01 Apr 20248.458.458.458.458.45-
28 Mar 20248.458.458.458.458.451,000
27 Mar 20248.408.408.408.408.40-
27 Mar 20240.065 Dividend
26 Mar 20248.408.408.408.408.331,400
25 Mar 20248.208.208.208.208.14-
22 Mar 20248.208.208.208.208.14-
21 Mar 20248.208.208.208.208.14300
20 Mar 20248.208.208.208.208.14-
19 Mar 20248.208.208.208.208.14-
18 Mar 20248.208.208.208.208.14-
15 Mar 20248.208.208.208.208.14-
14 Mar 20248.208.208.208.208.14-
13 Mar 20248.208.208.208.208.14-
12 Mar 20248.208.208.208.208.14-
11 Mar 20248.208.208.208.208.14-
08 Mar 20248.208.208.208.208.14-
07 Mar 20248.208.208.208.208.14-
06 Mar 20248.208.208.208.208.14-
05 Mar 20248.208.208.208.208.14-
04 Mar 20248.208.208.208.208.14-
01 Mar 20248.208.208.208.208.14-
29 Feb 20248.208.208.208.208.14-
28 Feb 20248.208.208.208.208.14-
27 Feb 20248.208.208.208.208.14100
26 Feb 20248.198.518.198.518.443,800
23 Feb 20247.627.627.627.627.56-
22 Feb 20247.627.627.627.627.56-
21 Feb 20247.627.627.627.627.56-
20 Feb 20247.627.627.627.627.56-
16 Feb 20247.627.627.627.627.56-
15 Feb 20247.627.627.627.627.56-
14 Feb 20247.627.627.627.627.56-
13 Feb 20247.627.627.627.627.56-
12 Feb 20247.627.627.627.627.56-
09 Feb 20247.627.627.627.627.56-
08 Feb 20247.627.627.627.627.56-
07 Feb 20247.627.627.627.627.56200
06 Feb 20247.107.107.107.107.05-
05 Feb 20247.107.107.107.107.05-
02 Feb 20247.107.107.107.107.05-
01 Feb 20247.107.107.107.107.05-
31 Jan 20247.107.107.107.107.05500
30 Jan 20247.107.107.107.107.05-
29 Jan 20247.107.107.107.107.05-
26 Jan 20247.107.107.107.107.05700
25 Jan 20247.477.477.477.477.411,500
24 Jan 20247.287.287.287.287.22-
23 Jan 20247.287.287.287.287.22100
22 Jan 20247.667.667.667.667.60-
19 Jan 20247.667.667.667.667.60-
18 Jan 20247.667.667.667.667.60-
17 Jan 20247.667.667.667.667.60-
16 Jan 20247.667.667.667.667.60-
12 Jan 20247.667.667.667.667.60-
11 Jan 20247.667.667.667.667.60-
10 Jan 20247.667.667.667.667.60-
09 Jan 20247.667.667.667.667.60-
08 Jan 20247.667.667.667.667.60-
05 Jan 20247.667.667.667.667.60-
04 Jan 20247.667.667.667.667.609,300
03 Jan 20247.667.667.667.667.60-
02 Jan 20247.667.667.667.667.60-
29 Dec 20237.667.667.667.667.60-
28 Dec 20237.667.667.667.667.60-
27 Dec 20237.667.667.667.667.60-
26 Dec 20237.667.667.667.667.60-
22 Dec 20237.667.667.667.667.60-
21 Dec 20237.667.667.667.667.60-
20 Dec 20237.667.667.667.667.60-
19 Dec 20237.667.667.667.667.60500
18 Dec 20237.667.667.667.667.60-
15 Dec 20237.667.667.667.667.60-
14 Dec 20237.667.667.667.667.60-
13 Dec 20237.667.667.667.667.60-
12 Dec 20237.667.667.667.667.60-
11 Dec 20237.667.667.667.667.60-
08 Dec 20237.667.667.667.667.60-
07 Dec 20237.667.667.667.667.60-
07 Dec 20230.063 Dividend
06 Dec 20237.667.667.667.667.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...