BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 385 | 2024-06-21 | 148.50 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 134 | 2024-07-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 9 | 2024-08-16 | 117.00 | 0.00 | - | 1 | 1 |
| 10.57 | 0.00 | - | 1 | 9 | 2024-09-20 | 98.00 | 0.00 | - | 1 | 3 |
| 16.25 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6 | 17 | 2024-12-20 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 109 | 2025-01-17 | 146.90 | 0.00 | - | 3 | 3 |
| 39.90 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 64.43 | 0.00 | - | 1 | 12 | 2026-01-16 | 146.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.