BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.54 | 0.00 | - | 1 | 0 | 500.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 670.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 685.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 695.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 2 | 17 |
| 64.03 | 0.00 | - | - | 3 | 710.00 | 0.05 | 0.00 | - | 1 | 9 |
| 95.08 | 0.00 | - | - | 2 | 715.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 0.25 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 725.00 | 1.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 5 | 107 |
| 62.66 | 0.00 | - | - | 1 | 735.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 740.00 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 745.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 747.50 | 0.75 | 0.00 | - | 1 | 9 |
| 28.90 | 0.00 | - | 3 | 0 | 750.00 | 0.17 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 752.50 | 0.07 | -0.11 | -61.11% | 1 | 2 |
| - | - | - | - | - | 755.00 | 0.10 | -0.10 | -50.00% | 1 | 3 |
| - | - | - | - | - | 757.50 | 0.36 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 2 | 760.00 | 0.11 | +0.01 | +10.00% | 3 | 15 |
| - | - | - | - | - | 762.50 | 0.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 765.00 | 0.15 | 0.00 | - | 8 | 13 |
| 49.70 | 0.00 | - | - | 1 | 767.50 | 0.21 | 0.00 | - | 3 | 3 |
| 45.50 | 0.00 | - | 1 | 19 | 770.00 | 0.20 | 0.00 | - | 1 | 23 |
| 24.40 | 0.00 | - | 3 | 3 | 772.50 | 0.18 | -5.27 | -96.70% | 1 | 10 |
| 44.12 | 0.00 | - | 4 | 5 | 775.00 | 0.25 | -0.47 | -65.28% | 2 | 20 |
| 21.60 | 0.00 | - | 2 | 2 | 777.50 | 0.28 | -0.07 | -20.00% | 1 | 4 |
| 22.07 | -10.93 | -33.12% | 1 | 31 | 780.00 | 0.55 | +0.02 | +3.77% | 2 | 70 |
| - | - | - | - | - | 782.50 | 0.55 | -0.08 | -12.70% | 1 | 69 |
| 20.52 | -9.70 | -32.10% | 1 | 12 | 785.00 | 0.85 | -0.05 | -5.56% | 2 | 420 |
| 31.79 | 0.00 | - | 1 | 0 | 787.50 | 0.60 | -0.59 | -49.58% | 5 | 9 |
| 17.85 | 0.00 | - | 13 | 24 | 790.00 | 1.15 | -0.25 | -17.86% | 14 | 39 |
| 27.44 | 0.00 | - | 2 | 8 | 792.50 | 1.40 | -0.35 | -20.00% | 5 | 51 |
| 9.50 | -3.50 | -26.92% | 2 | 38 | 795.00 | 2.63 | +0.48 | +22.33% | 1 | 63 |
| 8.14 | -1.36 | -14.32% | 2 | 89 | 800.00 | 3.40 | -0.60 | -15.00% | 19 | 67 |
| 4.70 | -2.10 | -30.88% | 13 | 24 | 805.00 | 5.60 | -0.50 | -8.20% | 13 | 42 |
| 3.43 | -1.06 | -23.61% | 15 | 168 | 810.00 | 7.90 | 0.00 | - | 56 | 84 |
| 1.89 | -0.76 | -28.68% | 14 | 45 | 815.00 | 12.00 | 0.00 | - | 30 | 175 |
| 0.85 | -1.20 | -58.54% | 15 | 65 | 820.00 | 13.70 | 0.00 | - | - | 15 |
| 0.40 | -0.80 | -66.67% | 3 | 18 | 825.00 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 18 | 48 | 830.00 | - | - | - | - | - |
| 0.17 | -0.17 | -50.00% | 2 | 54 | 835.00 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 10 | 46 | 840.00 | 25.60 | 0.00 | - | - | 0 |
| 0.15 | -0.10 | -40.00% | 1 | 13 | 845.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 15 | 850.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 10 | 855.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 15 | 860.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 865.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 880.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 11 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 2 | 990.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.