BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -1.62 | -34.32% | 10 | 60 | 2024-05-24 | - | - | - | - | - |
| 5.90 | -0.35 | -5.60% | 5 | 45 | 2024-05-31 | 14.60 | 0.00 | - | 6 | 14 |
| 8.20 | -2.50 | -23.36% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 11.10 | +3.90 | +54.17% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 11.50 | -5.00 | -30.30% | 9 | 135 | 2024-06-21 | 20.10 | 0.00 | - | 5 | 36 |
| 22.20 | -0.80 | -3.48% | 2 | 82 | 2024-07-19 | 27.00 | 0.00 | - | 7 | 31 |
| 28.70 | -0.70 | -2.38% | 6 | 58 | 2024-08-16 | 33.70 | +0.40 | +1.20% | 8 | 7 |
| 35.52 | -0.38 | -1.06% | 1 | 9 | 2024-09-20 | 38.00 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 45.80 | 0.00 | - | 6 | 20 | 2024-11-15 | - | - | - | - | - |
| 52.92 | -5.72 | -9.75% | 20 | 22 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 25 |
| 58.31 | -5.76 | -8.99% | 21 | 187 | 2025-01-17 | 54.30 | 0.00 | - | 1 | 227 |
| 62.85 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 110.63 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.