BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-10-11 | 0.80 | 0.00 | - | 2 | 23 |
| 98.82 | +5.47 | +5.86% | 2 | 47 | 2024-10-18 | 1.45 | -0.38 | -20.77% | 3 | 209 |
| 96.40 | 0.00 | - | - | 3 | 2024-10-25 | 2.73 | 0.00 | - | 1 | 2 |
| 99.80 | 0.00 | - | 2 | 53 | 2024-11-15 | 6.10 | 0.00 | - | 2 | 142 |
| 116.00 | +10.70 | +10.16% | 1 | 167 | 2024-12-20 | 9.77 | +0.24 | +2.52% | 2 | 147 |
| 116.67 | +2.28 | +1.99% | 1 | 114 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 133 |
| 87.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 21.55 | 0.00 | - | - | 7 |
| 86.20 | 0.00 | - | 1 | 4 | 2025-04-17 | 24.35 | 0.00 | - | 3 | 3 |
| 126.33 | 0.00 | - | 1 | 12 | 2025-06-20 | 46.20 | 0.00 | - | 1 | 87 |
| 160.10 | 0.00 | - | 1 | 26 | 2026-01-16 | 51.60 | 0.00 | - | 25 | 29 |
| 178.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 94.15 | 0.00 | - | 1 | 1 |
| 181.25 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.