BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.32 | -21.05% | 3 | 223 | 2024-06-21 | 36.00 | 0.00 | - | 2 | 19 |
| 2.22 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.80 | -1.32 | -18.54% | 2 | 155 | 2024-07-19 | 49.60 | 0.00 | - | 3 | 20 |
| 11.23 | 0.00 | - | 1 | 52 | 2024-08-16 | - | - | - | - | - |
| 26.21 | 0.00 | - | 1 | 16 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 3 |
| 20.80 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 42.60 | 0.00 | - | 2 | 14 | 2024-11-15 | 69.30 | 0.00 | - | - | 6 |
| 39.20 | 0.00 | - | 1 | 22 | 2024-12-20 | 86.55 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 1 | 88 | 2025-01-17 | 87.60 | 0.00 | - | 3 | 34 |
| 77.80 | 0.00 | - | 1 | 29 | 2025-06-20 | 80.04 | 0.00 | - | - | 25 |
| 90.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 104.70 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.