BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 3 | 0 | 2024-06-28 | 8.22 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 13 | 0 | 2024-07-05 | 9.55 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 2024-07-12 | 11.37 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 17 | 0 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 22.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 24.80 | 0.00 | - | 4 | 0 |
| 32.91 | 0.00 | - | 2 | 0 | 2024-09-20 | 29.40 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 32.20 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 6 | 0 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 20 |
| 53.19 | 0.00 | - | 21 | 0 | 2024-12-20 | 46.08 | 0.00 | - | 10 | 0 |
| 58.82 | 0.00 | - | 21 | 0 | 2025-01-17 | 45.70 | 0.00 | - | 1 | 0 |
| 62.44 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 0 |
| 125.25 | 0.00 | - | 1 | 15 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.