BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
| 41.36 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.72 | 0.00 | - | 2 | 0 |
| 35.69 | 0.00 | - | 3 | 0 | 2024-07-12 | 2.10 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 4 | 0 |
| 28.80 | 0.00 | - | - | 0 | 2024-07-26 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 6.47 | 0.00 | - | 9 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.90 | 0.00 | - | 1 | 0 |
| 56.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.20 | 0.00 | - | 9 | 0 |
| 65.50 | 0.00 | - | 5 | 7 | 2024-11-15 | 29.50 | 0.00 | - | 1 | 0 |
| 75.02 | 0.00 | - | 2 | 0 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 0 |
| 76.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 51.87 | 0.00 | - | - | 0 |
| 87.50 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 129.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 60.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.