BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.20 | +0.05 | +33.33% | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 1 |
| 138.92 | 0.00 | - | 3 | 83 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 54 |
| 149.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 4.85 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-10-18 | 8.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 6.97 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-12-20 | 21.07 | 0.00 | - | 3 | 9 |
| 68.20 | 0.00 | - | 2 | 48 | 2025-01-17 | 25.80 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2025-06-20 | 38.50 | 0.00 | - | 10 | 234 |
| 212.95 | 0.00 | - | 1 | 2 | 2026-01-16 | 41.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.