Belgravia Hartford Capital Inc. (BLGVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0156

0.0000

(0.00%)

At close: 12:48PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
29 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
26 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
25 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
24 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
23 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	1,070
22 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
19 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	3,331
18 Apr 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
17 Apr 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
16 Apr 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
15 Apr 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
12 Apr 2024	0.0175	0.0175	0.0153	0.0153	0.0153	1,500
11 Apr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	100
10 Apr 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
09 Apr 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
08 Apr 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
05 Apr 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
04 Apr 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
03 Apr 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
02 Apr 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
01 Apr 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
28 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
27 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
26 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
25 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
22 Mar 2024	0.0082	0.0092	0.0082	0.0092	0.0092	350
21 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
20 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
19 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
18 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
15 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
14 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
13 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
12 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
11 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
08 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
07 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
06 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
05 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
04 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
01 Mar 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
29 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
28 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
27 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
26 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
23 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
22 Feb 2024	0.0088	0.0179	0.0088	0.0179	0.0179	220
21 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	100
20 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	5,466
16 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	20,000
12 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
09 Feb 2024	0.0165	0.0165	0.0152	0.0152	0.0152	500
08 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	10,000
07 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
06 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
05 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
02 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
01 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
31 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
30 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
29 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
26 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
25 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
24 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
23 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
22 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
19 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
18 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
17 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
16 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
12 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
11 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
10 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
09 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
08 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
05 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
04 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
03 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
02 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
29 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	200
28 Dec 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
27 Dec 2023	0.0150	0.0158	0.0111	0.0158	0.0158	3,750
26 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
22 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
21 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
20 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
19 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
18 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
15 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
14 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
13 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
12 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
11 Dec 2023	0.0143	0.0143	0.0143	0.0143	0.0143	500
08 Dec 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
07 Dec 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 Dec 2023	0.0155	0.0155	0.0155	0.0155	0.0155	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6477-0.0003(-0.04%)

ASX 2007,569.90-94.20(-1.23%)

OIL81.08-0.85(-1.04%)

GOLD2,299.50-3.40(-0.15%)

Bitcoin AUD92,265.66-5,656.91(-5.78%)

Belgravia Hartford Capital Inc. (BLGVF)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6477
-0.0003(-0.04%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
81.08
-0.85(-1.04%)

GOLD
2,299.50
-3.40(-0.15%)

Bitcoin AUD
92,265.66
-5,656.91(-5.78%)