BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240517C00015000 | 2024-04-23 9:45AM EDT | 15.00 | 2.25 | 3.10 | 4.90 | 0.00 | - | 6 | 3 | 172.27% |
| BLFS240517C00017500 | 2024-05-01 1:21PM EDT | 17.50 | 1.46 | 1.40 | 1.95 | 0.00 | - | 1 | 5 | 102.93% |
| BLFS240517C00020000 | 2024-05-03 2:31PM EDT | 20.00 | 0.55 | 0.55 | 0.95 | 0.00 | - | 13 | 24 | 108.79% |
| BLFS240517C00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 94.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240517P00017500 | 2024-05-01 1:21PM EDT | 17.50 | 1.41 | 0.80 | 1.20 | 0.00 | - | 1 | 5 | 100.98% |
© 2024 Yahoo. All rights reserved.