Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 10,742,400 |
01 May 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0050 | 0.0050 | 14,714,900 |
30 Apr 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 12,193,400 |
29 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,766,500 |
26 Apr 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 3,297,500 |
25 Apr 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 5,365,500 |
24 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,870,500 |
23 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,767,400 |
22 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,207,500 |
19 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,047,200 |
18 Apr 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,287,700 |
17 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,532,600 |
16 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 9,091,000 |
15 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,575,500 |
12 Apr 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,468,000 |
11 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,365,000 |
10 Apr 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 11,447,000 |
09 Apr 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 13,986,000 |
08 Apr 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 13,134,400 |
05 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 26,982,800 |
04 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,712,100 |
03 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 16,290,000 |
02 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,228,900 |
01 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,357,600 |
28 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,325,800 |
27 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,332,400 |
26 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,843,900 |
25 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,090,200 |
22 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,886,100 |
21 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,357,400 |
20 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,458,000 |
19 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,930,200 |
18 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,424,700 |
15 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,055,100 |
14 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,088,200 |
13 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,620,800 |
12 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,985,100 |
11 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,022,200 |
08 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,832,600 |
07 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,175,000 |
06 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,792,600 |
05 Mar 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 21,490,700 |
04 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,867,200 |
01 Mar 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 13,605,600 |
29 Feb 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 49,047,000 |
28 Feb 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 9,868,400 |
27 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 24,035,300 |
26 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,782,900 |
23 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,088,400 |
22 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,139,700 |
21 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,965,900 |
20 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,517,800 |
16 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,666,600 |
15 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,159,200 |
14 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,217,800 |
13 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,127,700 |
12 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,831,000 |
09 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,838,700 |
08 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 45,069,500 |
07 Feb 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 20,358,000 |
06 Feb 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 12,602,300 |
05 Feb 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 10,622,300 |
02 Feb 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,866,200 |
01 Feb 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 12,602,500 |
31 Jan 2024 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 22,789,200 |
30 Jan 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 33,345,800 |
29 Jan 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 68,937,000 |
26 Jan 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 51,693,500 |
25 Jan 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 70,368,300 |
24 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,148,100 |
23 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,453,100 |
22 Jan 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,571,300 |
19 Jan 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 7,364,900 |
18 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,178,500 |
17 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,537,400 |
16 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,392,300 |
12 Jan 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 13,989,800 |
11 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,959,000 |
10 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,656,700 |
09 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 29,589,200 |
08 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,309,800 |
05 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,051,700 |
04 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,414,000 |
03 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 21,327,400 |
02 Jan 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 23,475,900 |
29 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 168,600 |
28 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,390,900 |
27 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,755,100 |
26 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,095,600 |
22 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 23,547,100 |
21 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,086,500 |
20 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,218,000 |
19 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 18,833,200 |
18 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 18,398,800 |
15 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,313,300 |
14 Dec 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 13,734,200 |
13 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,132,300 |
12 Dec 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 15,041,400 |
11 Dec 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 23,742,000 |
08 Dec 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 9,969,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |