Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621C00001000 | 2024-05-29 9:51AM EDT | 1.00 | 1.95 | 1.40 | 2.40 | 0.00 | - | 1 | 0 | 1,043.75% |
| BLDP240621C00002000 | 2024-06-13 12:03PM EDT | 2.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 5 | 29 | 253.13% |
| BLDP240621C00003000 | 2024-06-18 11:44AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 428 | 734 | 90.63% |
| BLDP240621C00004000 | 2024-06-10 1:57PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 53 | 243.75% |
| BLDP240621C00005000 | 2024-05-22 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 587 | 343.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621P00002000 | 2024-04-29 3:36PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 281.25% |
| BLDP240621P00003000 | 2024-06-18 9:48AM EDT | 3.00 | 0.35 | 0.15 | 0.40 | -0.15 | -30.00% | 4 | 408 | 78.13% |
| BLDP240621P00004000 | 2024-06-17 12:34PM EDT | 4.00 | 1.44 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 345.31% |
| BLDP240621P00005000 | 2024-05-20 10:57AM EDT | 5.00 | 1.97 | 2.15 | 2.40 | 0.00 | - | 5 | 5 | 312.50% |
| BLDP240621P00006000 | 2024-05-23 9:30AM EDT | 6.00 | 2.55 | 3.20 | 3.40 | 0.00 | - | - | 0 | 456.25% |
© 2024 Yahoo. All rights reserved.