Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 1.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 703.13% |
| BLDP240517C00002000 | 2024-05-03 12:51PM EDT | 2.00 | 0.90 | 0.75 | 1.30 | +0.10 | +12.50% | 5 | 61 | 284.38% |
| BLDP240517C00003000 | 2024-05-03 12:38PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 49 | 808 | 78.91% |
| BLDP240517C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 883 | 121.88% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 175.00% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 248.44% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 312.50% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 493.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 181.25% |
| BLDP240517P00003000 | 2024-05-03 3:49PM EDT | 3.00 | 0.25 | 0.05 | 0.30 | -0.09 | -26.47% | 12 | 1,418 | 83.59% |
| BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 4.00 | 1.55 | 1.10 | 1.60 | 0.00 | - | 10 | 56 | 217.19% |
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.50 | 2.10 | 3.00 | 0.00 | - | 1 | 7 | 391.41% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 301.56% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 370.31% |
© 2024 Yahoo. All rights reserved.