Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLCO240621C00020000 | 2024-02-26 3:05PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 285 | 83.98% |
BLCO240816C00020000 | 2024-04-01 1:10PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 100.39% |
BLCO241220C00020000 | 2024-04-02 1:29PM EDT | 2024-12-20 | 0.90 | 0.15 | 0.40 | 0.00 | - | 2 | 20 | 39.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLCO240621P00020000 | 2024-04-11 1:36PM EDT | 2024-06-21 | 5.30 | 4.10 | 6.80 | 0.00 | - | 6 | 0 | 66.41% |