Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00010000 | 2024-04-01 9:49AM EDT | 10.00 | 7.25 | 4.30 | 6.70 | 0.00 | - | 3 | 8 | 255.08% |
| BLCO240517C00012500 | 2024-04-29 10:16AM EDT | 12.50 | 2.54 | 1.65 | 2.80 | 0.00 | - | 2 | 35 | 72.27% |
| BLCO240517C00015000 | 2024-04-30 1:40PM EDT | 15.00 | 0.50 | 0.25 | 0.50 | -0.15 | -23.08% | 30 | 118 | 55.57% |
| BLCO240517C00017500 | 2024-04-29 11:02AM EDT | 17.50 | 0.06 | 0.00 | 0.65 | 0.00 | - | 50 | 157 | 94.92% |
| BLCO240517C00020000 | 2024-04-29 10:08AM EDT | 20.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 26 | 220.51% |
| BLCO240517C00022500 | 2024-01-08 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00010000 | 2024-01-24 10:43AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 111.72% |
| BLCO240517P00012500 | 2024-04-30 3:31PM EDT | 12.50 | 0.07 | 0.05 | 0.75 | -0.07 | -50.00% | 26 | 9 | 98.44% |
| BLCO240517P00015000 | 2024-04-30 3:48PM EDT | 15.00 | 0.90 | 0.60 | 2.85 | +0.35 | +63.64% | 7 | 118 | 116.99% |
| BLCO240517P00017500 | 2024-04-11 1:36PM EDT | 17.50 | 2.80 | 1.70 | 3.80 | 0.00 | - | 20 | 286 | 144.34% |
| BLCO240517P00020000 | 2024-04-01 3:42PM EDT | 20.00 | 3.00 | 5.20 | 6.60 | 0.00 | - | 1 | 36 | 146.68% |
| BLCO240517P00022500 | 2024-04-11 1:36PM EDT | 22.50 | 7.80 | 7.70 | 9.90 | 0.00 | - | - | 0 | 222.27% |
© 2024 Yahoo. All rights reserved.