Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00012500 | 2024-05-09 11:03AM EDT | 2024-05-17 | 2.60 | 2.30 | 2.95 | 0.00 | - | 2 | 24 | 214.06% |
| BLCO240621C00012500 | 2024-05-15 9:58AM EDT | 2024-06-21 | 2.60 | 1.55 | 3.40 | +0.10 | +4.00% | 25 | 71 | 109.77% |
| BLCO240816C00012500 | 2024-04-11 1:36PM EDT | 2024-08-16 | 2.50 | 2.80 | 5.10 | 0.00 | - | 21 | 1 | 91.80% |
| BLCO241115C00012500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| BLCO241220C00012500 | 2024-05-03 9:51AM EDT | 2024-12-20 | 2.45 | 2.20 | 3.60 | 0.00 | - | 1 | 230 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00012500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 37 | 262.50% |
| BLCO240621P00012500 | 2024-05-01 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 61.13% |
| BLCO240816P00012500 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.50 | 0.00 | - | 3 | 119 | 51.17% |
| BLCO241220P00012500 | 2024-05-02 3:34PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.85 | 0.00 | - | 10 | 132 | 43.46% |
© 2024 Yahoo. All rights reserved.