Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00010000 | 2024-05-01 1:15PM EDT | 10.00 | 4.00 | 3.30 | 5.00 | 0.00 | - | 1 | 7 | 206.25% |
| BLCO240517C00012500 | 2024-05-02 3:50PM EDT | 12.50 | 1.40 | 1.05 | 2.40 | 0.00 | - | 2 | 26 | 110.94% |
| BLCO240517C00015000 | 2024-05-02 1:05PM EDT | 15.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 8 | 167 | 139.65% |
| BLCO240517C00017500 | 2024-04-29 11:02AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 157 | 141.02% |
| BLCO240517C00020000 | 2024-04-29 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 183.20% |
| BLCO240517C00022500 | 2024-01-08 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00010000 | 2024-01-24 10:43AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 110.16% |
| BLCO240517P00012500 | 2024-05-02 3:24PM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 37 | 64.06% |
| BLCO240517P00015000 | 2024-05-02 2:08PM EDT | 15.00 | 1.80 | 1.05 | 1.80 | 0.00 | - | 1 | 125 | 87.30% |
| BLCO240517P00017500 | 2024-04-11 1:36PM EDT | 17.50 | 2.80 | 3.50 | 5.10 | 0.00 | - | 20 | 14 | 144.34% |
| BLCO240517P00020000 | 2024-04-01 3:42PM EDT | 20.00 | 3.00 | 5.80 | 7.30 | 0.00 | - | 1 | 36 | 142.58% |
| BLCO240517P00022500 | 2024-04-11 1:36PM EDT | 22.50 | 7.80 | 8.50 | 9.50 | 0.00 | - | - | 0 | 158.59% |
© 2024 Yahoo. All rights reserved.