Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241220C00010000 | 2024-05-01 3:21PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 0.00% |
| BLCO241220C00012500 | 2024-04-19 11:07AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| BLCO241220C00015000 | 2024-05-01 2:00PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 3.13% |
| BLCO241220C00017500 | 2024-03-26 1:00PM EDT | 17.50 | 2.12 | 0.75 | 1.40 | 0.00 | - | 4 | 651 | 51.22% |
| BLCO241220C00020000 | 2024-04-02 1:29PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| BLCO241220C00022500 | 2024-04-08 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| BLCO241220C00025000 | 2024-02-22 3:56PM EDT | 25.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 6 | 11 | 59.38% |
| BLCO241220C00030000 | 2024-04-03 10:58AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241220P00010000 | 2024-02-21 1:01PM EDT | 10.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 40 | 47.66% |
| BLCO241220P00012500 | 2024-04-30 3:58PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 3.13% |
| BLCO241220P00015000 | 2024-04-22 10:08AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 800 | 0.00% |
| BLCO241220P00017500 | 2024-04-29 10:21AM EDT | 17.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| BLCO241220P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLCO241220P00035000 | 2024-04-11 1:36PM EDT | 35.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.