Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241115C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 6.65 | 3.90 | 4.30 | 0.00 | - | - | 60 | 54.20% |
| BLCO241115C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 4.45 | 1.20 | 2.95 | 0.00 | - | - | 60 | 59.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241115P00015000 | 2024-03-19 9:30AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLCO241115P00017500 | 2024-04-18 11:13AM EDT | 17.50 | 3.73 | 3.80 | 4.60 | 0.00 | - | - | 1 | 49.22% |
| BLCO241115P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.50 | 15.70 | 17.90 | 0.00 | - | - | 0 | 81.69% |
© 2024 Yahoo. All rights reserved.