Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240816C00012500 | 2024-04-11 1:36PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1 | 0.00% |
| BLCO240816C00015000 | 2024-05-01 12:49PM EDT | 15.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BLCO240816C00017500 | 2024-02-22 1:48PM EDT | 17.50 | 1.66 | 0.45 | 1.80 | 0.00 | - | 8 | 28 | 76.66% |
| BLCO240816C00020000 | 2024-04-01 1:10PM EDT | 20.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 103.03% |
| BLCO240816C00025000 | 2024-02-26 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 79.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240816P00010000 | 2024-01-31 4:48PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BLCO240816P00012500 | 2024-05-01 3:22PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 6.25% |
| BLCO240816P00015000 | 2024-03-14 1:08PM EDT | 15.00 | 1.18 | 1.70 | 2.30 | 0.00 | - | 2 | 6 | 52.64% |
| BLCO240816P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.