Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00010000 | 2024-04-19 9:51AM EDT | 10.00 | 4.40 | 3.40 | 4.60 | 0.00 | - | 4 | 52 | 95.31% |
| BLCO240621C00012500 | 2024-05-01 9:53AM EDT | 12.50 | 1.70 | 0.00 | 2.00 | 0.00 | - | 21 | 98 | 73.05% |
| BLCO240621C00015000 | 2024-05-01 12:54PM EDT | 15.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 115 | 119 | 58.59% |
| BLCO240621C00017500 | 2024-04-30 3:59PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 53 | 109 | 71.88% |
| BLCO240621C00020000 | 2024-02-26 3:05PM EDT | 20.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 285 | 82.62% |
| BLCO240621C00022500 | 2024-02-28 1:50PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 71.09% |
| BLCO240621C00025000 | 2023-09-08 9:31AM EDT | 25.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 192.58% |
| BLCO240621C00030000 | 2023-08-07 1:31PM EDT | 30.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 212.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00012500 | 2024-05-01 1:22PM EDT | 12.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 62.11% |
| BLCO240621P00015000 | 2024-04-30 3:15PM EDT | 15.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 10 | 636 | 36.13% |
| BLCO240621P00017500 | 2024-04-23 10:20AM EDT | 17.50 | 2.90 | 3.00 | 4.20 | 0.00 | - | 144 | 14 | 62.70% |
| BLCO240621P00020000 | 2024-04-11 1:36PM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| BLCO240621P00025000 | 2023-10-26 9:57AM EDT | 25.00 | 9.00 | 9.00 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO240621P00035000 | 2024-04-11 1:36PM EDT | 35.00 | 20.50 | 20.20 | 22.10 | 0.00 | - | - | 0 | 192.19% |
© 2024 Yahoo. All rights reserved.