Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00010000 | 2024-05-01 1:15PM EDT | 10.00 | 4.00 | 2.20 | 5.30 | -3.25 | -44.83% | 1 | 8 | 70.31% |
| BLCO240517C00012500 | 2024-05-01 1:15PM EDT | 12.50 | 1.60 | 1.05 | 1.75 | -0.94 | -37.01% | 7 | 35 | 53.13% |
| BLCO240517C00015000 | 2024-05-01 9:50AM EDT | 15.00 | 0.25 | 0.00 | 0.35 | -0.25 | -50.00% | 100 | 137 | 50.78% |
| BLCO240517C00017500 | 2024-04-29 11:02AM EDT | 17.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 50 | 157 | 96.29% |
| BLCO240517C00020000 | 2024-04-29 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 161.72% |
| BLCO240517C00022500 | 2024-01-08 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00010000 | 2024-01-24 10:43AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 101.95% |
| BLCO240517P00012500 | 2024-05-01 1:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 34 | 44.73% |
| BLCO240517P00015000 | 2024-04-30 3:48PM EDT | 15.00 | 1.30 | 1.20 | 2.25 | +0.40 | +44.44% | 2 | 125 | 80.66% |
| BLCO240517P00017500 | 2024-04-11 1:36PM EDT | 17.50 | 2.80 | 3.20 | 5.40 | 0.00 | - | 20 | 286 | 142.19% |
| BLCO240517P00020000 | 2024-04-01 3:42PM EDT | 20.00 | 3.00 | 5.80 | 7.30 | 0.00 | - | 1 | 36 | 149.61% |
| BLCO240517P00022500 | 2024-04-11 1:36PM EDT | 22.50 | 7.80 | 8.30 | 10.50 | 0.00 | - | - | 0 | 227.54% |
© 2024 Yahoo. All rights reserved.