Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240920C00010000 | 2024-09-03 12:56PM EDT | 10.00 | 8.40 | 3.50 | 8.40 | 0.00 | - | 1 | 43 | 132.81% |
| BLCO240920C00012500 | 2024-09-06 10:48AM EDT | 12.50 | 4.77 | 2.80 | 5.00 | +0.67 | +16.34% | 1 | 21 | 157.42% |
| BLCO240920C00015000 | 2024-09-05 3:13PM EDT | 15.00 | 1.11 | 0.90 | 2.15 | -0.08 | -6.72% | 5 | 57 | 86.52% |
| BLCO240920C00017500 | 2024-08-28 2:12PM EDT | 17.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 52.73% |
| BLCO240920C00020000 | 2024-08-19 3:05PM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 64.06% |
| BLCO240920C00022500 | 2024-07-29 1:57PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240920P00012500 | 2024-07-24 10:17AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 141.80% |
| BLCO240920P00015000 | 2024-08-30 2:49PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 86 | 63.87% |
| BLCO240920P00017500 | 2024-07-29 12:02PM EDT | 17.50 | 2.28 | 0.00 | 2.10 | 0.00 | - | - | 3 | 90.23% |
© 2024 Yahoo. All rights reserved.