Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00045000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 3.74 | 2.85 | 4.50 | +0.24 | +6.86% | 1 | 48 | 68.56% |
| BLBD240621C00045000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 4.00 | 4.50 | 5.00 | 0.00 | - | 833 | 832 | 52.78% |
| BLBD240719C00045000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 4.96 | 5.30 | 7.10 | 0.00 | - | 27 | 290 | 56.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00045000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.75 | -0.50 | -66.67% | 44 | 257 | 55.96% |
| BLBD240621P00045000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.60 | -0.80 | -36.36% | 19 | 11 | 44.34% |
| BLBD240719P00045000 | 2024-05-09 11:29AM EDT | 2024-07-19 | 2.55 | 1.85 | 3.60 | 0.00 | - | 8 | 6 | 60.33% |
© 2024 Yahoo. All rights reserved.