Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 2024-04-02 11:20AM EDT | 25.00 | 12.80 | 8.60 | 11.20 | 0.00 | - | - | 5 | 138.87% |
| BLBD240517C00030000 | 2024-04-17 1:53PM EDT | 30.00 | 5.30 | 4.40 | 5.20 | 0.00 | - | 2 | 5 | 74.90% |
| BLBD240517C00035000 | 2024-04-26 12:52PM EDT | 35.00 | 2.05 | 1.10 | 2.10 | -1.15 | -35.94% | 1 | 93 | 62.94% |
| BLBD240517C00040000 | 2024-04-26 11:01AM EDT | 40.00 | 0.60 | 0.30 | 0.75 | -0.05 | -7.69% | 10 | 5,159 | 69.24% |
| BLBD240517C00045000 | 2024-04-23 10:17AM EDT | 45.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 3 | 35 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00030000 | 2024-04-26 2:16PM EDT | 30.00 | 0.65 | 0.35 | 0.85 | -0.10 | -13.33% | 2 | 57 | 64.99% |
| BLBD240517P00035000 | 2024-04-23 9:38AM EDT | 35.00 | 2.45 | 2.20 | 3.00 | 0.00 | - | 1 | 52 | 62.01% |
| BLBD240517P00040000 | 2024-04-10 12:06PM EDT | 40.00 | 4.70 | 5.80 | 7.10 | 0.00 | - | - | 2 | 64.26% |
© 2024 Yahoo. All rights reserved.