Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00040000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 7.80 | 5.90 | 9.00 | +6.70 | +609.09% | 105 | 5,187 | 115.53% |
| BLBD240621C00040000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 8.50 | 6.60 | 9.80 | +6.47 | +318.72% | 181 | 45 | 67.09% |
| BLBD240719C00040000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 8.46 | 7.40 | 8.70 | +6.01 | +245.31% | 13 | 29 | 60.28% |
| BLBD241018C00040000 | 2024-05-09 12:25PM EDT | 2024-10-18 | 12.50 | 10.10 | 11.50 | +7.80 | +165.96% | 29 | 79 | 60.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00040000 | 2024-04-10 12:06PM EDT | 2024-05-17 | 4.70 | 0.00 | 4.60 | 0.00 | - | - | 2 | 194.43% |
| BLBD240719P00040000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 1.28 | 0.70 | 1.45 | -4.82 | -79.02% | 23 | 4 | 51.71% |
| BLBD241018P00040000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 2.94 | 2.40 | 3.70 | -1.26 | -30.00% | 51 | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.