Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00035000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 12.50 | 10.60 | 14.00 | +8.60 | +220.51% | 166 | 185 | 156.25% |
| BLBD240621C00035000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 4.30 | 11.40 | 14.40 | 0.00 | - | 3 | 3 | 89.31% |
| BLBD240719C00035000 | 2024-05-09 1:37PM EDT | 2024-07-19 | 12.20 | 11.80 | 14.30 | +7.20 | +144.00% | 66 | 159 | 73.02% |
| BLBD241018C00035000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 14.93 | 13.30 | 16.30 | +7.13 | +91.41% | 7 | 42 | 70.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00035000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -1.26 | -96.92% | 86 | 1,012 | 82.81% |
| BLBD240621P00035000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | -1.75 | -87.50% | 14 | 7 | 58.01% |
| BLBD240719P00035000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 0.60 | 0.10 | 1.30 | -3.40 | -85.00% | 21 | 29 | 58.50% |
| BLBD241018P00035000 | 2024-05-09 9:42AM EDT | 2024-10-18 | 2.00 | 0.80 | 2.75 | -1.80 | -47.37% | 1 | 31 | 54.52% |
© 2024 Yahoo. All rights reserved.