Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00030000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 17.80 | 15.90 | 18.60 | +10.50 | +143.84% | 18 | 35 | 225.20% |
| BLBD240621C00030000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 4.60 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 110.06% |
| BLBD240719C00030000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 10.40 | 16.40 | 19.00 | +3.60 | +52.94% | 1 | 35 | 90.14% |
| BLBD241018C00030000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 18.66 | 17.20 | 20.10 | +9.16 | +96.42% | 8 | 15 | 75.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00030000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 79 | 129.69% |
| BLBD240621P00030000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.45 | -75.00% | 30 | 46 | 68.36% |
| BLBD240719P00030000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.65 | -1.94 | -92.38% | 35 | 57 | 67.09% |
| BLBD241018P00030000 | 2024-05-09 1:08PM EDT | 2024-10-18 | 1.00 | 0.25 | 1.70 | -1.50 | -60.00% | 55 | 28 | 59.57% |
© 2024 Yahoo. All rights reserved.