Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 9.37 | 20.50 | 23.70 | 0.00 | - | 5 | 5 | 276.56% |
| BLBD240621C00025000 | 2024-04-30 1:17PM EDT | 2024-06-21 | 9.75 | 20.50 | 24.00 | 0.00 | - | - | 5 | 128.91% |
| BLBD240719C00025000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 22.00 | 21.30 | 23.90 | +13.25 | +151.43% | 5 | 47 | 114.65% |
| BLBD241018C00025000 | 2024-03-21 1:24PM EDT | 2024-10-18 | 12.31 | 10.10 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00025000 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 176.56% |
| BLBD240621P00025000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 5 | 83.59% |
| BLBD240719P00025000 | 2024-04-18 1:14PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 48 | 105.66% |
| BLBD241018P00025000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.50 | -0.75 | -65.22% | 22 | 34 | 61.33% |
© 2024 Yahoo. All rights reserved.