Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 2024-04-30 1:17PM EDT | 25.00 | 9.37 | 20.50 | 23.70 | 0.00 | - | 5 | 5 | 276.56% |
| BLBD240517C00030000 | 2024-05-09 10:16AM EDT | 30.00 | 17.80 | 15.90 | 18.60 | +10.50 | +143.84% | 18 | 35 | 225.20% |
| BLBD240517C00035000 | 2024-05-09 12:01PM EDT | 35.00 | 12.50 | 10.60 | 14.00 | +8.60 | +220.51% | 166 | 185 | 165.63% |
| BLBD240517C00040000 | 2024-05-09 2:56PM EDT | 40.00 | 7.80 | 5.90 | 9.00 | +6.70 | +609.09% | 105 | 5,187 | 115.53% |
| BLBD240517C00045000 | 2024-05-09 3:14PM EDT | 45.00 | 3.50 | 2.00 | 3.30 | +3.15 | +900.00% | 19 | 35 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00025000 | 2024-04-30 2:34PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 176.56% |
| BLBD240517P00030000 | 2024-05-09 2:11PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 79 | 129.69% |
| BLBD240517P00035000 | 2024-05-09 12:28PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | -1.26 | -96.92% | 86 | 1,012 | 88.28% |
| BLBD240517P00040000 | 2024-04-10 12:06PM EDT | 40.00 | 4.70 | 0.00 | 4.60 | 0.00 | - | - | 2 | 194.43% |
| BLBD240517P00045000 | 2024-05-09 3:59PM EDT | 45.00 | 0.75 | 0.40 | 1.10 | -0.10 | -11.76% | 300 | 0 | 53.61% |
© 2024 Yahoo. All rights reserved.