Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00960000 | 2023-09-28 9:34AM EDT | 2024-06-21 | 2,176.00 | 1,816.50 | 1,834.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C00960000 | 2023-08-25 9:37AM EDT | 2025-01-17 | 2,151.50 | 2,176.00 | 2,190.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00960000 | 2023-07-31 2:18PM EDT | 2024-06-21 | 1.25 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 178.50% |
| BKNG250117P00960000 | 2024-02-08 1:10PM EDT | 2025-01-17 | 5.42 | 0.00 | 20.00 | 0.00 | - | 1 | 19 | 81.88% |
© 2024 Yahoo. All rights reserved.