Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C00960000 | 2022-07-15 9:46AM EDT | 2023-06-16 | 818.00 | 1,139.00 | 1,157.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P00960000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG230721P00960000 | 2023-03-28 12:17PM EDT | 2023-07-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BKNG240119P00960000 | 2023-03-24 9:30AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240621P00960000 | 2023-03-13 2:31PM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
