Australia markets open in 5 hours 8 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,058.55-20.90 (-1.00%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:960.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C009600002022-11-17 9:30AM EST2023-01-201,007.501,106.001,120.400.00-17126.43%
BKNG230317C009600002022-09-21 1:44PM EST2023-03-17943.80873.90890.900.00--10.00%
BKNG230421C009600002022-09-13 12:35PM EST2023-04-211,031.70777.90793.600.00-110.00%
BKNG230616C009600002022-07-15 8:46AM EST2023-06-16818.001,196.001,214.000.00--1112.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P009600002022-09-30 8:30AM EST2022-12-165.200.002.650.00-120153.61%
BKNG230120P009600002022-11-10 12:33PM EST2023-01-201.050.003.400.00-13388.81%
BKNG230317P009600002022-11-17 11:29AM EST2023-03-175.100.104.900.00-151064.58%
BKNG230421P009600002022-10-07 1:11PM EST2023-04-2122.005.0011.900.00-2568.08%
BKNG230616P009600002022-11-04 12:55PM EST2023-06-1615.005.0013.300.00-2158.51%
BKNG230721P009600002022-11-30 11:38AM EST2023-07-2112.745.3019.300.00-24957.10%
BKNG240119P009600002022-06-23 1:28PM EST2024-01-1966.2555.5063.300.00--163.42%
BKNG250117P009600002022-10-18 9:29AM EST2025-01-1782.8052.0072.000.00-1149.27%