Australia markets open in 9 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
2,010.36 -31.83 (-1.56%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C009400002022-09-02 9:01AM EST2022-12-16915.00709.00726.000.00-110.00%
BKNG230120C009400002022-11-11 2:25PM EST2023-01-201,094.200.000.000.00-210.00%
BKNG230317C009400002022-09-21 1:45PM EST2023-03-17971.90892.70909.300.00--10.00%
BKNG240119C009400002022-10-12 9:47AM EST2024-01-19820.001,132.001,143.500.00-1355.95%
BKNG240621C009400002022-08-02 8:34AM EST2024-06-211,102.500.000.000.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P009400002022-09-09 1:55PM EST2022-12-162.312.957.500.00-153240.09%
BKNG230120P009400002022-10-25 1:16PM EST2023-01-204.000.004.300.00-25299.18%
BKNG230317P009400002022-09-26 11:58AM EST2023-03-1716.905.809.200.00--180.34%
BKNG230421P009400002022-10-11 8:44AM EST2023-04-2122.150.000.000.00-1225.00%
BKNG230616P009400002022-11-14 3:54PM EST2023-06-1610.950.000.000.00-1325.00%
BKNG240119P009400002022-11-16 9:39AM EST2024-01-1928.590.000.000.00-12812.50%
BKNG240621P009400002022-11-23 3:04PM EST2024-06-2137.430.000.000.00--112.50%
BKNG250117P009400002022-10-19 10:12AM EST2025-01-1770.3846.5066.000.00-1248.87%