Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
1,988.00 -22.76 (-1.13%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C009000002022-10-24 8:39AM EST2022-12-16929.000.000.000.00-120.00%
BKNG230120C009000002022-11-03 8:32AM EST2023-01-20948.301,182.001,201.000.00-16229.43%
BKNG230616C009000002022-09-14 8:33AM EST2023-06-161,048.10864.30878.100.00-110.00%
BKNG240119C009000002022-11-15 10:33AM EST2024-01-191,227.460.000.000.00-220.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P009000002022-11-23 2:51PM EST2022-12-160.030.000.000.00-38350.00%
BKNG230120P009000002022-12-07 12:35PM EST2023-01-200.150.000.000.00-415350.00%
BKNG230317P009000002022-12-07 12:45PM EST2023-03-171.900.000.000.00-69525.00%
BKNG230421P009000002022-12-07 3:59PM EST2023-04-213.200.000.000.00-106025.00%
BKNG230616P009000002022-12-07 1:01PM EST2023-06-167.150.000.000.00-202625.00%
BKNG240119P009000002022-12-02 2:06PM EST2024-01-1918.000.000.000.00-1512.50%
BKNG240621P009000002022-11-01 10:28AM EST2024-06-2141.9920.5037.500.00-4450.20%
BKNG250117P009000002022-12-07 3:20PM EST2025-01-1746.900.000.000.00-21012.50%