Australia markets open in 1 hour 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
2,040.00 -2.19 (-0.11%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C008600002022-09-21 1:44PM EST2022-12-161,022.30950.10966.000.00--20.00%
BKNG230120C008600002022-06-14 8:30AM EST2023-01-201,162.20863.50883.400.00-130.00%
BKNG230616C008600002022-10-06 9:02AM EST2023-06-16894.621,044.001,062.000.00-110.00%
BKNG240119C008600002022-10-06 9:02AM EST2024-01-19937.921,085.501,105.000.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P008600002022-11-16 2:52PM EST2022-12-160.050.000.050.00-4119145.31%
BKNG230120P008600002022-11-28 9:45AM EST2023-01-200.190.002.800.00-10273102.61%
BKNG230317P008600002022-12-01 3:00PM EST2023-03-170.900.004.300.00-328972.83%
BKNG230421P008600002022-12-06 11:40AM EST2023-04-212.770.705.40+0.30+12.15%96965.97%
BKNG230616P008600002022-11-29 9:56AM EST2023-06-166.503.208.000.00-26661.01%
BKNG240119P008600002022-12-06 11:56AM EST2024-01-1916.9010.0016.50-0.10-0.59%5010451.20%
BKNG250117P008600002022-10-11 9:03AM EST2025-01-1765.000.000.000.00-1312.50%