Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.50 | -1.95 | -97.50% | 1 | 6 | 53.70% |
| BKNG240719C05700000 | 2024-03-22 1:29PM EDT | 2024-07-19 | 0.70 | 0.15 | 5.10 | 0.00 | - | 4 | 9 | 47.10% |
| BKNG240920C05700000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 1.40 | 0.00 | 5.80 | -0.60 | -30.00% | 1 | 11 | 35.25% |
| BKNG241018C05700000 | 2024-05-06 11:10AM EDT | 2024-10-18 | 1.65 | 0.00 | 6.40 | -2.44 | -59.66% | 1 | 0 | 32.59% |
| BKNG250117C05700000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 8.40 | 2.25 | 10.80 | 0.00 | - | 2 | 2 | 28.38% |
| BKNG250620C05700000 | 2024-05-06 11:56AM EDT | 2025-06-20 | 34.00 | 15.00 | 35.00 | +0.79 | +2.38% | 2 | 252 | 28.02% |
| BKNG260116C05700000 | 2024-05-06 12:34PM EDT | 2026-01-16 | 97.50 | 99.20 | 119.20 | +1.90 | +1.99% | 2 | 43 | 31.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05700000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2,217.75 | 2,093.10 | 2,113.10 | 0.00 | - | - | 0 | 28.85% |
© 2024 Yahoo. All rights reserved.