Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:5600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05600000 | 2024-02-29 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 51.12% |
| BKNG240719C05600000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.30 | 0.00 | - | 5 | 12 | 45.47% |
| BKNG240920C05600000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.90 | -1.50 | -60.00% | 1 | 48 | 33.08% |
| BKNG241018C05600000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 1.40 | 1.30 | 9.10 | -3.30 | -70.21% | 1 | 1 | 34.13% |
| BKNG250117C05600000 | 2024-04-11 11:21AM EDT | 2025-01-17 | 15.66 | 5.30 | 12.30 | 0.00 | - | 1 | 20 | 28.83% |
| BKNG250620C05600000 | 2024-04-22 1:30PM EDT | 2025-06-20 | 40.00 | 21.20 | 39.00 | 0.00 | - | 3 | 63 | 28.59% |
| BKNG260116C05600000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 93.20 | 99.00 | 119.00 | 0.00 | - | 2 | 11 | 31.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05600000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 2,154.55 | 2,051.60 | 2,068.60 | 0.00 | - | - | 0 | 63.65% |
© 2024 Yahoo. All rights reserved.